Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	FLOKIFLOKI	$0.00002261	$0.00002515	$0.000022	$302.07万	$2.35亿	-6.80%
355	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
168	DRAMBRoundhill Memory ETF (bStocks	$49.79	$54.19	$49.64	$176.83万	$2,120.24万	-5.83%
190	COMPCompound	$20.98	$22.00	$20.63	$143.77万	$2.18亿	-3.32%
396	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
308	CRWVBCoreWeave (bStocks Tokenized S	$58.14	$64.36	$56.56	$67.59万	$270.31万	-5.19%
331	SXTSpace and Time	$0.00788	$0.00861	$0.00773	$60.09万	$3,900.43万	-8.48%
97	HAEDALHaedal Protocol	$0.02172	$0.02845	$0.02146	$448.71万	$487.39万	-22.95%
627	COOKIECookie DAO	$0.00823	$0.0091	$0.00806	$14.62万	$725.93万	-9.06%
602	BNTBancor Network	$0.2864	$0.3038	$0.2813	$17.39万	$2,977.38万	-5.01%
542	CVCCivic	$0.02284	$0.02439	$0.02235	$24.48万	$2,402.77万	-5.54%
94	PENDLEPendle	$1.796	$2.03	$1.77	$474.06万	$3.49亿	-10.82%
425	CYPHBCYPHB	$3.1	$3.54	$2.81	$42.85万	—	-2.52%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	0.06%
459	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
366	RDDTBRDDTB	$107.1	$134.28	$105.37	$53.28万	—	-20.24%
224	PROMProm	$5.494	$5.69	$5.42	$108.29万	$1.02亿	-3.21%
74	STRKStarknet	$0.04286	$0.04817	$0.04151	$755.45万	$3.59亿	-10.86%
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%