Kaia

KAIA · 美元计价

$0.0336

-0.59% ≈ ￥0.22176 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0338

24H 成交量$85.91万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	FLOKIFLOKI	$0.00002402	$0.00002515	$0.00002312	$223.55万	$2.35亿	1.74%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
141	DRAMBRoundhill Memory ETF (bStocks	$51.48	$54.44	$51.38	$197.85万	$2,120.24万	-3.52%
200	COMPCompound	$21.77	$21.98	$21.03	$98.23万	$2.18亿	2.35%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
252	CRWVBCoreWeave (bStocks Tokenized S	$61.57	$65.30	$59.20	$75.85万	$270.31万	-0.21%
287	SXTSpace and Time	$0.00831	$0.00864	$0.00807	$63.51万	$3,900.43万	-0.36%
89	HAEDALHaedal Protocol	$0.02348	$0.02845	$0.02334	$436.11万	$487.39万	-14.34%
648	COOKIECookie DAO	$0.00888	$0.00915	$0.00852	$9.27万	$725.93万	-0.45%
614	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.42万	$2,977.38万	0.44%
507	CVCCivic	$0.02387	$0.02439	$0.02311	$24.18万	$2,402.77万	-0.46%
105	PENDLEPendle	$1.956	$2.04	$1.89	$334.10万	$3.49亿	-0.05%
454	CYPHBCYPHB	$3.28	$3.54	$2.95	$30.39万	—	9.33%
691	BRKBBBRKBB	$543.05	$548.89	$540.97	$2.68万	—	-0.22%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
673	RDDTBRDDTB	$128.78	$137.07	$127.40	$6.64万	—	-5.17%
205	PROMProm	$5.584	$5.70	$5.48	$95.73万	$1.02亿	-0.05%
77	STRKStarknet	$0.04621	$0.04845	$0.04493	$556.52万	$3.59亿	0.30%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%