Jito

JTO · 美元计价

$0.3676

-8.56% ≈ ￥2.4262 (-$0.03)

更新于 2026-10-30 17:30:02

24H 最高$0.4317

24H 最低$0.3485

今日开盘$0.402

24H 成交量$280.24万

流通市值$2.30亿

24H 涨跌额(-$0.03)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$358.21万	$2.35亿	-2.57%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
217	DRAMBRoundhill Memory ETF (bStocks	$49.32	$52.62	$48.64	$157.44万	$2,120.24万	-5.37%
203	COMPCompound	$20.12	$22.00	$19.40	$180.62万	$2.18亿	-5.54%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.53	$86.17万	$270.31万	-4.88%
270	SXTSpace and Time	$0.00795	$0.00853	$0.00729	$107.38万	$3,900.43万	-3.29%
133	HAEDALHaedal Protocol	$0.023	$0.02576	$0.02048	$348.20万	$487.39万	-8.69%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.97万	$725.93万	-4.86%
598	BNTBancor Network	$0.2854	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.53%
380	CVCCivic	$0.02023	$0.02425	$0.01865	$66.11万	$2,402.77万	-12.95%
84	PENDLEPendle	$1.707	$2.03	$1.62	$809.06万	$3.49亿	-11.14%
466	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.75万	—	-1.33%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
395	RDDTBRDDTB	$100.58	$132.47	$98.79	$63.28万	—	-23.84%
191	PROMProm	$5.576	$5.68	$5.00	$195.31万	$1.02亿	0.05%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,105.66万	$3.59亿	-2.10%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%