IOST

IOST · 美元计价

$0.000775

-3.25% ≈ ￥0.005115 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.000814

24H 最低$0.000763

今日开盘$0.000801

24H 成交量$157.11万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$165.33万	$2.33亿	-1.60%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
123	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$230.78万	$2,229.24万	-1.29%
266	COMPCompound	$21.53	$21.87	$21.03	$69.43万	$2.17亿	0.42%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.63	$65.30	$58.79	$85.65万	$287.37万	-3.09%
328	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$49.65万	$3,920.00万	-1.44%
65	HAEDALHaedal Protocol	$0.02526	$0.03146	$0.0245	$661.25万	$544.02万	-15.38%
649	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.95万	$725.40万	-2.35%
650	BNTBancor Network	$0.2955	$0.3039	$0.2908	$8.94万	$2,971.81万	-0.81%
478	CVCCivic	$0.02352	$0.02479	$0.02311	$26.08万	$2,421.40万	-2.41%
115	PENDLEPendle	$1.925	$2.04	$1.89	$255.97万	$3.46亿	-2.24%
568	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.44万	—	-0.65%
694	BRKBBBRKBB	$546	$548.89	$538.00	$1.53万	—	1.45%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$130.8	$138.03	$130.32	$5.02万	—	-3.55%
202	PROMProm	$5.567	$5.70	$5.48	$95.75万	$1.02亿	-1.64%
82	STRKStarknet	$0.04618	$0.04845	$0.04493	$479.29万	$3.56亿	-0.22%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%