io.net

IO · 美元计价

$0.1463

-5.37% ≈ ￥0.96558 (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.1546

24H 成交量$107.37万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	FLOKIFLOKI	$0.00002329	$0.00002452	$0.00002312	$191.85万	$2.33亿	-3.12%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
128	DRAMBRoundhill Memory ETF (bStocks	$52.13	$54.44	$51.38	$224.39万	$2,229.24万	-1.64%
289	COMPCompound	$21.41	$21.87	$21.03	$62.69万	$2.17亿	-0.97%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.09	$65.30	$58.79	$89.08万	$287.37万	-1.27%
338	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$48.46万	$3,920.00万	-3.20%
57	HAEDALHaedal Protocol	$0.02525	$0.03388	$0.0245	$862.61万	$544.02万	-25.19%
661	COOKIECookie DAO	$0.00854	$0.00915	$0.00852	$7.77万	$725.40万	-6.05%
649	BNTBancor Network	$0.294	$0.3039	$0.2908	$8.84万	$2,971.81万	-2.23%
484	CVCCivic	$0.02327	$0.02479	$0.02311	$25.86万	$2,421.40万	-3.68%
125	PENDLEPendle	$1.926	$2.04	$1.89	$228.84万	$3.46亿	-3.80%
576	CYPHBCYPHB	$3.03	$3.25	$2.95	$16.18万	—	-5.02%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$131.95	$138.03	$131.87	$4.86万	—	-3.66%
205	PROMProm	$5.563	$5.72	$5.48	$96.12万	$1.02亿	-1.66%
77	STRKStarknet	$0.0463	$0.04845	$0.04493	$539.07万	$3.56亿	-2.57%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%