GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.7

-46.65% ≈ ￥64.02 (-$8.48)

更新于 2026-10-30 07:00:02

24H 最高$18.42

24H 最低$9.52

今日开盘$18.18

24H 成交量$331.83万

流通市值$345.61万

24H 涨跌额(-$8.48)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FLOKIFLOKI	$0.00002252	$0.00002515	$0.000022	$317.73万	$2.35亿	-6.25%
371	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
183	DRAMBRoundhill Memory ETF (bStocks	$49.11	$54.19	$49.10	$156.16万	$2,120.24万	-6.79%
193	COMPCompound	$21	$22.00	$20.63	$145.36万	$2.18亿	-2.96%
403	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.28	$64.36	$56.56	$76.55万	$270.31万	-6.45%
329	SXTSpace and Time	$0.00785	$0.00853	$0.00773	$64.52万	$3,900.43万	-7.86%
99	HAEDALHaedal Protocol	$0.02126	$0.02815	$0.02106	$458.93万	$487.39万	-24.02%
628	COOKIECookie DAO	$0.0082	$0.0091	$0.00806	$15.19万	$725.93万	-8.89%
601	BNTBancor Network	$0.2867	$0.3038	$0.2813	$18.28万	$2,977.38万	-4.24%
545	CVCCivic	$0.02278	$0.02439	$0.02235	$24.82万	$2,402.77万	-5.36%
93	PENDLEPendle	$1.771	$2.03	$1.76	$505.02万	$3.49亿	-11.09%
423	CYPHBCYPHB	$3.04	$3.54	$2.81	$43.88万	—	-5.00%
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.60%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
375	RDDTBRDDTB	$106.28	$134.19	$105.37	$54.20万	—	-20.65%
221	PROMProm	$5.513	$5.68	$5.40	$110.81万	$1.02亿	-2.15%
72	STRKStarknet	$0.04219	$0.04801	$0.04123	$798.52万	$3.59亿	-10.02%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%