Internet Computer

ICP · 美元计价

$2.467

-3.44% ≈ ￥16.2822 (-$0.09)

更新于 2026-10-30 18:10:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.555

24H 成交量$996.85万

流通市值$14.65亿

24H 涨跌额(-$0.09)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$358.89万	$2.35亿	-2.32%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
217	DRAMBRoundhill Memory ETF (bStocks	$48.79	$52.62	$48.64	$159.52万	$2,120.24万	-6.69%
203	COMPCompound	$20.19	$22.00	$19.40	$180.04万	$2.18亿	-5.48%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.91	$64.36	$56.53	$86.32万	$270.31万	-5.86%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.99万	$3,900.43万	-3.42%
136	HAEDALHaedal Protocol	$0.02288	$0.02544	$0.02048	$345.29万	$487.39万	-8.81%
597	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.93万	$725.93万	-3.60%
595	BNTBancor Network	$0.2848	$0.3038	$0.2749	$21.41万	$2,977.38万	-3.00%
376	CVCCivic	$0.02037	$0.02425	$0.01865	$68.33万	$2,402.77万	-12.43%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.95万	$3.49亿	-11.38%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
686	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
393	RDDTBRDDTB	$100.93	$132.33	$98.79	$64.34万	—	-23.72%
191	PROMProm	$5.565	$5.68	$5.00	$198.07万	$1.02亿	0.07%
68	STRKStarknet	$0.04455	$0.04801	$0.03982	$1,145.96万	$3.59亿	-3.72%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%