Moonbeam

GLMR · 美元计价

$0.007892

3.56% ≈ ￥0.052087 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.008297

24H 最低$0.007546

今日开盘$0.007621

24H 成交量$43.16万

流通市值$837.15万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	FLOKIFLOKI	$0.00002351	$0.0000247	$0.00002333	$215.44万	$2.34亿	0.38%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
260	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.97	$47.05	$63.98万	$1,952.06万	-0.64%
409	COMPCompound	$20.66	$20.70	$20.09	$32.71万	$2.03亿	2.53%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
539	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$55.95	$53.57	$17.28万	$233.03万	-1.76%
350	SXTSpace and Time	$0.00817	$0.00844	$0.00787	$40.76万	$3,743.24万	3.42%
111	HAEDALHaedal Protocol	$0.02356	$0.02537	$0.02242	$211.00万	$443.15万	4.57%
671	COOKIECookie DAO	$0.0084	$0.00852	$0.0081	$3.87万	$663.80万	3.19%
642	BNTBancor Network	$0.2898	$0.2905	$0.2808	$7.73万	$2,793.98万	2.19%
172	CVCCivic	$0.02366	$0.02482	$0.02064	$109.04万	$2,102.40万	14.58%
61	PENDLEPendle	$1.887	$1.90	$1.69	$535.26万	$3.02亿	11.07%
647	CYPHBCYPHB	$3.01	$3.05	$2.81	$7.24万	—	7.12%
674	BRKBBBRKBB	$543.88	$549.28	$540.51	$3.43万	—	-0.63%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
594	RDDTBRDDTB	$92.45	$96.90	$89.70	$11.67万	—	-3.99%
54	PROMProm	$5.528	$5.94	$4.82	$753.42万	$1.02亿	-0.70%
92	STRKStarknet	$0.04429	$0.0449	$0.04277	$271.85万	$3.35亿	0.16%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%