Gas

GAS · 美元计价

$1.205

0.58% ≈ ￥7.953 ($0.01)

更新于 2026-10-30 03:20:02

24H 最高$1.24

24H 最低$1.15

今日开盘$1.198

24H 成交量$53.15万

流通市值$7,962.69万

24H 涨跌额($0.01)

历史最高$91.94

最高日期2018-01-14

历史最低$0.621309

最低日期2020-03-12

GAS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	FLOKIFLOKI	$0.00002388	$0.00002515	$0.00002312	$224.13万	$2.35亿	0.04%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
143	DRAMBRoundhill Memory ETF (bStocks	$51.39	$54.44	$51.28	$190.89万	$2,120.24万	-4.59%
194	COMPCompound	$21.85	$22.00	$21.03	$107.38万	$2.18亿	1.06%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
266	CRWVBCoreWeave (bStocks Tokenized S	$60.64	$65.30	$59.20	$71.20万	$270.31万	-3.42%
287	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$63.07万	$3,900.43万	-2.03%
87	HAEDALHaedal Protocol	$0.02307	$0.02845	$0.02298	$433.66万	$487.39万	-15.59%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.23万	$725.93万	-2.77%
612	BNTBancor Network	$0.2967	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.10%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$23.94万	$2,402.77万	-1.41%
103	PENDLEPendle	$1.937	$2.04	$1.89	$336.07万	$3.49亿	-2.86%
459	CYPHBCYPHB	$3.26	$3.54	$2.95	$29.68万	—	5.16%
691	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
665	RDDTBRDDTB	$128.21	$135.72	$127.40	$7.32万	—	-5.39%
200	PROMProm	$5.524	$5.70	$5.48	$98.11万	$1.02亿	-1.80%
79	STRKStarknet	$0.04568	$0.04845	$0.04493	$546.20万	$3.59亿	-2.27%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%