Gravity (by Galxe)

G · 美元计价

$0.00326

-9.19% ≈ ￥0.021516 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.00375

24H 最低$0.00285

今日开盘$0.00359

24H 成交量$219.16万

流通市值$2,695.10万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	FLOKIFLOKI	$0.00002278	$0.00002515	$0.0000215	$358.88万	$2.35亿	-2.44%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
216	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$160.83万	$2,120.24万	-6.53%
203	COMPCompound	$20.18	$22.00	$19.40	$180.26万	$2.18亿	-5.75%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.87	$64.36	$56.53	$86.32万	$270.31万	-5.91%
274	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.29万	$3,900.43万	-2.46%
135	HAEDALHaedal Protocol	$0.02296	$0.02544	$0.02048	$344.87万	$487.39万	-8.82%
597	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.92万	$725.93万	-4.07%
595	BNTBancor Network	$0.284	$0.3038	$0.2749	$21.36万	$2,977.38万	-3.27%
376	CVCCivic	$0.02043	$0.02425	$0.01865	$68.04万	$2,402.77万	-12.24%
84	PENDLEPendle	$1.708	$2.03	$1.62	$817.49万	$3.49亿	-11.41%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
685	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
393	RDDTBRDDTB	$100.86	$132.33	$98.79	$64.15万	—	-23.77%
191	PROMProm	$5.564	$5.68	$5.00	$197.43万	$1.02亿	-0.16%
68	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,142.90万	$3.59亿	-3.24%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%