FWDIB
FWDIB · 美元计价
$7.03
0.00%
≈ ￥46.398
($0.00)
更新于 2026-10-29 19:30:03
24H 最高$7.24
24H 最低$6.82
今日开盘$7.03
24H 成交量$6.86万
流通市值—
24H 涨跌额($0.00)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $167.22万 | $2.33亿 | -2.63% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.31 | $54.44 | $51.38 | $233.02万 | $2,229.24万 | -1.30% |
| 276 |
COMPCompound
|
$21.57 | $21.87 | $21.03 | $66.32万 | $2.17亿 | 0.05% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.2 | $65.30 | $58.79 | $86.71万 | $287.37万 | -2.26% |
| 331 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.79万 | $3,920.00万 | -2.37% |
| 63 |
HAEDALHaedal Protocol
|
$0.02505 | $0.03146 | $0.0245 | $737.84万 | $544.02万 | -16.81% |
| 652 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.74万 | $725.40万 | -3.42% |
| 647 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.70% |
| 492 |
CVCCivic
|
$0.02339 | $0.02479 | $0.02311 | $25.64万 | $2,421.40万 | -3.11% |
| 123 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $232.68万 | $3.46亿 | -2.96% |
| 577 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.95 | $16.29万 | — | -2.53% |
| 694 |
BRKBBBRKBB
|
$548.28 | $548.89 | $534.17 | $1.58万 | — | 2.25% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 680 |
RDDTBRDDTB
|
$130.94 | $138.03 | $130.53 | $4.97万 | — | -3.49% |
| 204 |
PROMProm
|
$5.57 | $5.72 | $5.48 | $95.93万 | $1.02亿 | -2.30% |
| 81 |
STRKStarknet
|
$0.0463 | $0.04845 | $0.04493 | $498.48万 | $3.56亿 | -1.95% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Bubblemaps - 比特币
First Digital - 数字货币市值
Midnight - 数字货币市值
Plume - 以太坊ETH价格
Starknet - 币种排行
比特现金 - BTC行情
First Digital - BTC行情
Solana - 比特币
Optimism - 比特币行情
Chainlink - 币种排行
达世币 - 币种排行
MarsCoin - 数字货币市值
以太坊 - 比特币
Injective - 以太坊ETH价格
Sei - 币种排行
USD.AI - 比特币
Artificial - 币种排行
USDC - 币种排行
Katana - 比特币
Injective - 加密货币行情
MegaETH - 数字货币市值
Injective - 比特币
莱特币 - BTC行情
USD.AI - 币种排行
RWUSD - 数字货币市值
Aptos - 比特币
First Digital - 加密货币行情
Tokamak - 比特币
MarsCoin - 加密货币行情
Ether.fi - 数字货币市值
Gitcoin - 币种排行
RWUSD - BTC行情
StraitsX XUSD - 比特币行情
Ondo - 数字货币市值
Ethena - BTC行情
Celestia - 比特币行情
Ondo - 比特币行情
RWUSD - 数字货币市值
USD1 - 数字货币市值
Avalanche - BTC行情