Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-01 00:10:05

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$400.31万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	FLOKIFLOKI	$0.00002366	$0.00002458	$0.00002334	$164.15万	$2.27亿	-3.03%
274	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
243	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.61	$47.05	$64.74万	$1,955.22万	0.44%
416	COMPCompound	$20.88	$20.90	$20.11	$31.07万	$2.07亿	2.45%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
583	CRWVBCoreWeave (bStocks Tokenized S	$55.11	$55.43	$53.57	$11.73万	$235.43万	0.82%
365	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$37.19万	$3,822.16万	2.23%
103	HAEDALHaedal Protocol	$0.02427	$0.02537	$0.02273	$223.84万	$476.54万	6.08%
666	COOKIECookie DAO	$0.0085	$0.00852	$0.0081	$3.76万	$681.93万	2.78%
638	BNTBancor Network	$0.2914	$0.2914	$0.2813	$6.62万	$2,870.03万	2.86%
163	CVCCivic	$0.02329	$0.02482	$0.02107	$108.74万	$2,319.67万	9.70%
62	PENDLEPendle	$1.888	$1.90	$1.72	$473.11万	$3.28亿	8.44%
651	CYPHBCYPHB	$3	$3.05	$2.81	$5.13万	—	4.17%
669	BRKBBBRKBB	$544.49	$549.28	$540.51	$3.58万	—	-0.42%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
609	RDDTBRDDTB	$92.56	$92.81	$89.70	$9.29万	—	0.66%
48	PROMProm	$5.562	$5.94	$4.82	$782.01万	$1.01亿	-0.11%
81	STRKStarknet	$0.04591	$0.04608	$0.04277	$332.22万	$3.47亿	3.73%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%