Espresso

ESP · 美元计价

$0.08384

-2.23% ≈ ￥0.553344 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.08815

24H 最低$0.08229

今日开盘$0.08575

24H 成交量$33.82万

流通市值$6,245.59万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FLOKIFLOKI	$0.00002365	$0.00002515	$0.00002312	$225.01万	$2.35亿	-0.96%
317	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
145	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$194.84万	$2,120.24万	-3.16%
184	COMPCompound	$21.5	$22.00	$21.03	$124.51万	$2.18亿	0.14%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
275	CRWVBCoreWeave (bStocks Tokenized S	$58.55	$64.36	$56.56	$68.92万	$270.31万	-4.05%
290	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$63.25万	$3,900.43万	-3.66%
91	HAEDALHaedal Protocol	$0.02299	$0.02845	$0.02291	$421.88万	$487.39万	-16.10%
655	COOKIECookie DAO	$0.00869	$0.0091	$0.00852	$8.47万	$725.93万	-3.34%
615	BNTBancor Network	$0.2944	$0.3038	$0.2908	$13.37万	$2,977.38万	-1.87%
518	CVCCivic	$0.02355	$0.02439	$0.02311	$23.60万	$2,402.77万	-2.36%
101	PENDLEPendle	$1.907	$2.03	$1.89	$340.04万	$3.49亿	-3.74%
452	CYPHBCYPHB	$3.21	$3.54	$2.95	$31.53万	—	1.26%
691	BRKBBBRKBB	$546.33	$548.89	$541.68	$2.79万	—	0.66%
411	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
375	RDDTBRDDTB	$116.09	$134.28	$113.13	$43.39万	—	-13.26%
206	PROMProm	$5.547	$5.69	$5.48	$100.90万	$1.02亿	-1.05%
79	STRKStarknet	$0.0454	$0.04845	$0.04481	$533.41万	$3.59亿	-3.85%
249	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
198	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%