Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 01:25:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	FLOKIFLOKI	$0.00002426	$0.00002515	$0.00002312	$219.01万	$2.35亿	3.32%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
140	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$207.89万	$2,120.24万	-2.76%
227	COMPCompound	$21.78	$21.98	$21.03	$85.98万	$2.18亿	1.82%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
228	CRWVBCoreWeave (bStocks Tokenized S	$62.82	$65.30	$59.20	$85.82万	$270.31万	3.80%
291	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$61.93万	$3,900.43万	0.96%
85	HAEDALHaedal Protocol	$0.02382	$0.02845	$0.02365	$449.96万	$487.39万	-11.71%
650	COOKIECookie DAO	$0.00897	$0.00915	$0.00852	$9.29万	$725.93万	1.01%
610	BNTBancor Network	$0.3001	$0.3039	$0.2908	$13.46万	$2,977.38万	1.28%
471	CVCCivic	$0.02394	$0.02479	$0.02311	$28.32万	$2,402.77万	0.13%
105	PENDLEPendle	$1.982	$2.04	$1.89	$331.99万	$3.49亿	1.80%
454	CYPHBCYPHB	$3.39	$3.54	$2.95	$30.14万	—	13.00%
695	BRKBBBRKBB	$546.63	$548.89	$540.97	$1.53万	—	0.23%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
674	RDDTBRDDTB	$128.43	$137.07	$127.40	$6.20万	—	-5.77%
201	PROMProm	$5.635	$5.70	$5.48	$99.27万	$1.02亿	1.53%
77	STRKStarknet	$0.0467	$0.04845	$0.04493	$565.17万	$3.59亿	1.88%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%