EPX

EPX · 美元计价

$0.0000194

-24.51% ≈ ￥0.00012804 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0000286

24H 最低$0.000017

今日开盘$0.0000257

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00318

最高日期2022-05-01

历史最低$0.000017

最低日期2024-08-01

EPX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002312	$152.43万	$2.33亿	1.58%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
123	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$237.58万	$2,229.24万	-1.40%
240	COMPCompound	$21.74	$21.87	$21.03	$76.05万	$2.17亿	1.45%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.71	$65.30	$59.20	$82.55万	$287.37万	4.52%
312	SXTSpace and Time	$0.00829	$0.00864	$0.00807	$54.41万	$3,920.00万	-1.54%
73	HAEDALHaedal Protocol	$0.02507	$0.03003	$0.0245	$549.75万	$544.02万	-14.76%
649	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$8.98万	$725.40万	0.45%
611	BNTBancor Network	$0.2994	$0.3039	$0.2908	$13.20万	$2,971.81万	0.84%
460	CVCCivic	$0.02396	$0.02479	$0.02311	$28.25万	$2,421.40万	0.38%
114	PENDLEPendle	$1.964	$2.04	$1.89	$265.39万	$3.46亿	0.72%
499	CYPHBCYPHB	$3.28	$3.32	$2.95	$24.18万	—	6.49%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
676	RDDTBRDDTB	$130.66	$137.07	$127.40	$5.47万	—	-4.25%
200	PROMProm	$5.564	$5.70	$5.48	$96.28万	$1.02亿	-1.07%
75	STRKStarknet	$0.04724	$0.04845	$0.04493	$538.08万	$3.56亿	2.94%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%