Epic Private Internet Cash

EPIC · 美元计价

$0.0978

-17.05% ≈ ￥0.64548 (-$0.02)

更新于 2026-10-30 08:10:02

24H 最高$0.1239

24H 最低$0.0926

今日开盘$0.1179

24H 成交量$80.20万

流通市值$362.64万

24H 涨跌额(-$0.02)

历史最高$6.72

最高日期2021-12-11

历史最低$0.00302432

最低日期2020-03-13

EPIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	FLOKIFLOKI	$0.00002236	$0.00002515	$0.000022	$317.41万	$2.35亿	-7.49%
376	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
186	DRAMBRoundhill Memory ETF (bStocks	$49.48	$54.19	$48.96	$157.25万	$2,120.24万	-7.08%
195	COMPCompound	$20.96	$22.00	$20.63	$147.16万	$2.18亿	-3.37%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
300	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.56	$76.17万	$270.31万	-5.88%
328	SXTSpace and Time	$0.00765	$0.00853	$0.00762	$67.34万	$3,900.43万	-9.68%
104	HAEDALHaedal Protocol	$0.02124	$0.02812	$0.02082	$453.92万	$487.39万	-23.82%
631	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.52万	$725.93万	-10.10%
595	BNTBancor Network	$0.2832	$0.3038	$0.2813	$19.35万	$2,977.38万	-5.69%
544	CVCCivic	$0.02228	$0.02439	$0.02218	$26.14万	$2,402.77万	-7.13%
94	PENDLEPendle	$1.744	$2.03	$1.74	$534.93万	$3.49亿	-12.54%
421	CYPHBCYPHB	$3	$3.54	$2.81	$44.97万	—	-6.83%
690	BRKBBBRKBB	$547.81	$548.89	$542.38	$2.80万	—	0.78%
472	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
378	RDDTBRDDTB	$106.6	$133.71	$105.33	$54.76万	—	-20.16%
221	PROMProm	$5.466	$5.68	$5.40	$116.06万	$1.02亿	-2.69%
73	STRKStarknet	$0.04195	$0.04801	$0.04123	$827.33万	$3.59亿	-11.07%
295	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%