MultiversX
EGLD · 美元计价
$3.252
-4.80%
≈ ￥21.4632
(-$0.16)
更新于 2026-10-30 18:20:01
24H 最高$3.58
24H 最低$3.04
今日开盘$3.416
24H 成交量$75.18万
流通市值$1.11亿
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $358.26万 | $2.35亿 | -2.06% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.84 | $52.62 | $48.64 | $157.76万 | $2,120.24万 | -6.28% |
| 203 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.02万 | $2.18亿 | -5.67% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $86.38万 | $270.31万 | -5.40% |
| 275 |
SXTSpace and Time
|
$0.0079 | $0.00853 | $0.00729 | $104.81万 | $3,900.43万 | -3.31% |
| 136 |
HAEDALHaedal Protocol
|
$0.02293 | $0.02544 | $0.02048 | $345.13万 | $487.39万 | -8.46% |
| 602 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.42万 | $725.93万 | -3.28% |
| 596 |
BNTBancor Network
|
$0.2842 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.30% |
| 372 |
CVCCivic
|
$0.02025 | $0.02425 | $0.01865 | $68.79万 | $2,402.77万 | -12.90% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $819.25万 | $3.49亿 | -11.24% |
| 464 |
CYPHBCYPHB
|
$2.93 | $3.54 | $2.81 | $46.17万 | — | -3.30% |
| 686 |
BRKBBBRKBB
|
$548.48 | $550.89 | $542.83 | $4.02万 | — | 0.21% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 388 |
RDDTBRDDTB
|
$101.2 | $131.95 | $98.79 | $64.84万 | — | -23.25% |
| 191 |
PROMProm
|
$5.54 | $5.68 | $5.00 | $198.64万 | $1.02亿 | -0.07% |
| 68 |
STRKStarknet
|
$0.04421 | $0.04801 | $0.03982 | $1,146.95万 | $3.59亿 | -4.56% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Ondo - 加密货币行情
Worldcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Filecoin - 数字货币市值
Ethena - 币种排行
Optimism - 比特币
Solana - 比特币行情
Pendle - 比特币
RWUSD - BTC行情
USD.AI - BTC行情
Starknet - BTC行情
Tether Gold - BTC行情
Filecoin - 数字货币市值
POL - 比特币
Initia - 币种排行
Ripple USD - 币种排行
Aave - BTC行情
Avalanche - BTC行情
PancakeSwap - 数字货币市值
Shiba Inu - 比特币行情
Quant - 以太坊ETH价格
THORChain - 比特币行情
Chainlink - 比特币行情
Celo - 数字货币市值
Hedera - BTC行情
波场 - 以太坊ETH价格
Worldcoin - 数字货币市值
Official Trump - 比特币行情
Initia - 比特币
Tokamak - 比特币
Aave - 比特币
Initia - 比特币
Worldcoin - 以太坊ETH价格
Ondo - 币种排行
Internet - 加密货币行情
应用链 - 币种排行
Caldera - 币种排行
Shiba Inu - BTC行情
POL - BTC行情
Tokamak - 加密货币行情