Polkadot

DOT · 美元计价

$0.933

-5.38% ≈ ￥6.1578 (-$0.05)

更新于 2026-10-30 18:20:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.986

24H 成交量$1,037.57万

流通市值$771.35万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$358.26万	$2.35亿	-2.06%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
218	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$157.76万	$2,120.24万	-6.28%
203	COMPCompound	$20.15	$22.00	$19.40	$180.02万	$2.18亿	-5.67%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.38万	$270.31万	-5.40%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.81万	$3,900.43万	-3.31%
136	HAEDALHaedal Protocol	$0.02293	$0.02544	$0.02048	$345.13万	$487.39万	-8.46%
602	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.42万	$725.93万	-3.28%
596	BNTBancor Network	$0.2842	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.30%
372	CVCCivic	$0.02025	$0.02425	$0.01865	$68.79万	$2,402.77万	-12.90%
84	PENDLEPendle	$1.705	$2.03	$1.62	$819.25万	$3.49亿	-11.24%
464	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.17万	—	-3.30%
686	BRKBBBRKBB	$548.48	$550.89	$542.83	$4.02万	—	0.21%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
388	RDDTBRDDTB	$101.2	$131.95	$98.79	$64.84万	—	-23.25%
191	PROMProm	$5.54	$5.68	$5.00	$198.64万	$1.02亿	-0.07%
68	STRKStarknet	$0.04421	$0.04801	$0.03982	$1,146.95万	$3.59亿	-4.56%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%