Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	FLOKIFLOKI	$0.00002359	$0.00002452	$0.00002312	$165.68万	$2.33亿	-0.97%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
123	DRAMBRoundhill Memory ETF (bStocks	$52.53	$54.44	$51.38	$234.32万	$2,229.24万	-0.53%
248	COMPCompound	$21.56	$21.87	$21.03	$73.61万	$2.17亿	0.84%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.77	$65.30	$58.79	$81.56万	$287.37万	2.76%
326	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$50.59万	$3,920.00万	-2.26%
67	HAEDALHaedal Protocol	$0.02501	$0.03146	$0.0245	$602.09万	$544.02万	-19.30%
649	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.05万	$725.40万	-1.57%
616	BNTBancor Network	$0.2969	$0.3039	$0.2908	$12.75万	$2,971.81万	-0.64%
453	CVCCivic	$0.02368	$0.02479	$0.02311	$29.37万	$2,421.40万	-1.05%
115	PENDLEPendle	$1.94	$2.04	$1.89	$264.25万	$3.46亿	-1.17%
565	CYPHBCYPHB	$3.14	$3.25	$2.95	$17.26万	—	2.28%
695	BRKBBBRKBB	$548.03	$548.89	$539.95	$1.31万	—	1.16%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$130.2	$138.03	$129.83	$4.97万	—	-3.78%
201	PROMProm	$5.547	$5.70	$5.48	$97.00万	$1.02亿	-1.86%
75	STRKStarknet	$0.04721	$0.04845	$0.04493	$524.72万	$3.56亿	2.92%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%