CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$186.04万	$2.33亿	-2.82%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
123	DRAMBRoundhill Memory ETF (bStocks	$52.28	$54.44	$51.38	$231.89万	$2,229.24万	-1.58%
279	COMPCompound	$21.52	$21.87	$21.03	$65.68万	$2.17亿	-0.23%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
219	CRWVBCoreWeave (bStocks Tokenized S	$60.19	$65.30	$58.79	$86.58万	$287.37万	-3.15%
337	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.25万	$3,920.00万	-3.20%
58	HAEDALHaedal Protocol	$0.02506	$0.03146	$0.0245	$779.15万	$544.02万	-18.64%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.85万	$725.40万	-3.20%
648	BNTBancor Network	$0.2962	$0.3039	$0.2908	$9.23万	$2,971.81万	-1.43%
489	CVCCivic	$0.02336	$0.02479	$0.02311	$25.83万	$2,421.40万	-3.11%
119	PENDLEPendle	$1.936	$2.04	$1.89	$234.36万	$3.46亿	-3.20%
577	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.31万	—	-3.46%
694	BRKBBBRKBB	$547.24	$548.89	$534.17	$1.59万	—	1.95%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$131.03	$138.03	$131.03	$4.92万	—	-3.99%
204	PROMProm	$5.566	$5.72	$5.48	$96.20万	$1.02亿	-2.37%
81	STRKStarknet	$0.04638	$0.04845	$0.04493	$509.01万	$3.56亿	-2.58%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%