Chainbase

C · 美元计价

$0.0758

-6.07% ≈ ￥0.50028 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.0817

24H 最低$0.0751

今日开盘$0.0807

24H 成交量$26.15万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	FLOKIFLOKI	$0.00002357	$0.00002515	$0.00002312	$225.13万	$2.35亿	-2.80%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
142	DRAMBRoundhill Memory ETF (bStocks	$50.53	$54.19	$50.03	$194.21万	$2,120.24万	-6.18%
185	COMPCompound	$21.48	$22.00	$21.03	$120.17万	$2.18亿	-0.74%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
261	CRWVBCoreWeave (bStocks Tokenized S	$57.48	$64.36	$56.56	$73.68万	$270.31万	-10.05%
286	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$63.74万	$3,900.43万	-4.67%
90	HAEDALHaedal Protocol	$0.02313	$0.02845	$0.02295	$422.97万	$487.39万	-15.74%
655	COOKIECookie DAO	$0.00867	$0.0091	$0.00852	$8.45万	$725.93万	-4.73%
616	BNTBancor Network	$0.2935	$0.3038	$0.2908	$13.28万	$2,977.38万	-2.98%
514	CVCCivic	$0.02358	$0.02439	$0.02311	$23.61万	$2,402.77万	-2.64%
101	PENDLEPendle	$1.908	$2.03	$1.89	$335.80万	$3.49亿	-5.45%
461	CYPHBCYPHB	$3.23	$3.54	$2.95	$30.44万	—	0.00%
691	BRKBBBRKBB	$544.13	$548.89	$541.68	$2.78万	—	0.39%
407	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
533	RDDTBRDDTB	$117.9	$134.31	$113.13	$21.64万	—	-12.21%
202	PROMProm	$5.53	$5.69	$5.48	$101.28万	$1.02亿	-2.11%
79	STRKStarknet	$0.04501	$0.04845	$0.04481	$543.11万	$3.59亿	-5.80%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%