BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-30 18:05:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
FLOKIFLOKI
|
$0.00002278 | $0.00002515 | $0.0000215 | $358.88万 | $2.35亿 | -2.44% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.84 | $52.62 | $48.64 | $160.83万 | $2,120.24万 | -6.53% |
| 203 |
COMPCompound
|
$20.18 | $22.00 | $19.40 | $180.26万 | $2.18亿 | -5.75% |
| 457 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.87 | $64.36 | $56.53 | $86.32万 | $270.31万 | -5.91% |
| 274 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.29万 | $3,900.43万 | -2.46% |
| 135 |
HAEDALHaedal Protocol
|
$0.02296 | $0.02544 | $0.02048 | $344.87万 | $487.39万 | -8.82% |
| 597 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -4.07% |
| 595 |
BNTBancor Network
|
$0.284 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -3.27% |
| 376 |
CVCCivic
|
$0.02043 | $0.02425 | $0.01865 | $68.04万 | $2,402.77万 | -12.24% |
| 84 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $817.49万 | $3.49亿 | -11.41% |
| 465 |
CYPHBCYPHB
|
$2.94 | $3.54 | $2.81 | $45.95万 | — | -2.97% |
| 685 |
BRKBBBRKBB
|
$549.91 | $550.89 | $542.83 | $4.03万 | — | 0.70% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 393 |
RDDTBRDDTB
|
$100.86 | $132.33 | $98.79 | $64.15万 | — | -23.77% |
| 191 |
PROMProm
|
$5.564 | $5.68 | $5.00 | $197.43万 | $1.02亿 | -0.16% |
| 68 |
STRKStarknet
|
$0.04485 | $0.04801 | $0.03982 | $1,142.90万 | $3.59亿 | -3.24% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Injective - 以太坊ETH价格
USD.AI - 比特币行情
Ether.fi - BTC行情
Ripple USD - BTC行情
Worldcoin - 以太坊ETH价格
Aster - 加密货币行情
Worldcoin - BTC行情
Bittensor - BTC行情
MarsCoin - 数字货币市值
Lido DAO - 加密货币行情
Starknet - 数字货币市值
比特币 - 比特币行情
Ether.fi - 币种排行
Pyth Network - 加密货币行情
Gitcoin - 数字货币市值
Sei - 加密货币行情
Bittensor - BTC行情
Aster - 比特币行情
Shiba Inu - 加密货币行情
Gram - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - 数字货币市值
以太坊 - 币种排行
Injective - 数字货币市值
Pump.fun - BTC行情
Bittensor - 比特币行情
瑞波币 - 数字货币市值
Polkadot - 以太坊ETH价格
Official Trump - 比特币
Official Trump - 数字货币市值
比特现金 - 以太坊ETH价格
Official Trump - 数字货币市值
Starknet - BTC行情
LayerZero - 比特币
QQQB - 数字货币市值
Optimism - 比特币
Artificial - 币种排行
Ethena - 比特币
Hyperliquid - 加密货币行情
比特币