注意力币

BAT · 美元计价

$0.1384

-0.36% ≈ ￥0.91344 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.1449

24H 最低$0.1363

今日开盘$0.1389

24H 成交量$112.43万

流通市值$2.11亿

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	FLOKIFLOKI	$0.00002387	$0.00002452	$0.00002312	$165.87万	$2.33亿	0.97%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
122	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$238.59万	$2,229.24万	-1.74%
238	COMPCompound	$21.8	$21.87	$21.03	$79.42万	$2.17亿	1.30%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
230	CRWVBCoreWeave (bStocks Tokenized S	$63.19	$65.30	$59.20	$81.13万	$287.37万	3.66%
308	SXTSpace and Time	$0.00835	$0.00864	$0.00807	$55.88万	$3,920.00万	-0.83%
80	HAEDALHaedal Protocol	$0.02486	$0.02845	$0.0245	$507.56万	$544.02万	-10.51%
650	COOKIECookie DAO	$0.00896	$0.00915	$0.00852	$9.18万	$725.40万	-0.11%
613	BNTBancor Network	$0.2998	$0.3039	$0.2908	$13.16万	$2,971.81万	0.81%
462	CVCCivic	$0.02404	$0.02479	$0.02311	$28.65万	$2,421.40万	0.25%
108	PENDLEPendle	$1.971	$2.04	$1.89	$298.62万	$3.46亿	0.36%
473	CYPHBCYPHB	$3.42	$3.45	$2.95	$27.76万	—	10.32%
695	BRKBBBRKBB	$545.06	$548.89	$540.97	$1.45万	—	0.09%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
675	RDDTBRDDTB	$130.06	$137.07	$127.40	$5.70万	—	-4.37%
200	PROMProm	$5.581	$5.70	$5.48	$96.68万	$1.02亿	-0.85%
76	STRKStarknet	$0.04769	$0.04845	$0.04493	$531.95万	$3.56亿	1.56%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%