Lombard

BARD · 美元计价

$0.115

5.51% ≈ ￥0.759 ($0.01)

更新于 2026-10-30 00:55:02

24H 最高$0.1153

24H 最低$0.1076

今日开盘$0.109

24H 成交量$18.04万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	FLOKIFLOKI	$0.00002435	$0.00002515	$0.00002312	$216.67万	$2.35亿	2.87%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
138	DRAMBRoundhill Memory ETF (bStocks	$52.04	$54.44	$51.38	$210.60万	$2,120.24万	-2.82%
242	COMPCompound	$21.9	$21.98	$21.03	$78.80万	$2.18亿	1.67%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
221	CRWVBCoreWeave (bStocks Tokenized S	$63.26	$65.30	$59.20	$86.74万	$270.31万	4.08%
304	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.63万	$3,900.43万	0.72%
85	HAEDALHaedal Protocol	$0.02431	$0.02845	$0.02421	$453.96万	$487.39万	-11.70%
650	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.24万	$725.93万	0.78%
612	BNTBancor Network	$0.3003	$0.3039	$0.2908	$13.37万	$2,977.38万	1.21%
470	CVCCivic	$0.024	$0.02479	$0.02311	$28.35万	$2,402.77万	-0.04%
106	PENDLEPendle	$1.997	$2.04	$1.89	$323.39万	$3.49亿	1.89%
455	CYPHBCYPHB	$3.46	$3.54	$2.95	$30.12万	—	14.57%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.14%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
674	RDDTBRDDTB	$128.68	$137.07	$127.40	$6.24万	—	-5.72%
200	PROMProm	$5.622	$5.70	$5.48	$99.51万	$1.02亿	0.86%
77	STRKStarknet	$0.04683	$0.04845	$0.04493	$558.87万	$3.59亿	1.94%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%