Band

BAND · 美元计价

$0.2062

-3.33% ≈ ￥1.3609 (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高$0.2185

24H 最低$0.2045

今日开盘$0.2133

24H 成交量$15.22万

流通市值$3,934.98万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$188.72万	$2.33亿	-3.89%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
128	DRAMBRoundhill Memory ETF (bStocks	$52.13	$54.44	$51.38	$224.46万	$2,229.24万	-1.64%
288	COMPCompound	$21.38	$21.87	$21.03	$62.70万	$2.17亿	-1.02%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
213	CRWVBCoreWeave (bStocks Tokenized S	$60	$65.30	$58.79	$89.20万	$287.37万	-1.49%
337	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$48.47万	$3,920.00万	-3.20%
57	HAEDALHaedal Protocol	$0.02519	$0.03373	$0.0245	$849.90万	$544.02万	-24.99%
661	COOKIECookie DAO	$0.00854	$0.00915	$0.00852	$7.77万	$725.40万	-5.95%
649	BNTBancor Network	$0.2939	$0.3039	$0.2908	$8.84万	$2,971.81万	-2.26%
485	CVCCivic	$0.02327	$0.02479	$0.02311	$25.85万	$2,421.40万	-3.56%
124	PENDLEPendle	$1.922	$2.04	$1.89	$229.28万	$3.46亿	-4.00%
577	CYPHBCYPHB	$3.03	$3.25	$2.95	$16.18万	—	-5.31%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$131.95	$138.03	$131.87	$4.86万	—	-3.66%
204	PROMProm	$5.552	$5.72	$5.48	$96.25万	$1.02亿	-2.01%
77	STRKStarknet	$0.04609	$0.04845	$0.04493	$538.38万	$3.56亿	-2.74%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%