AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.29

4.94% ≈ ￥364.914 ($2.60)

更新于 2026-11-01 00:15:02

24H 最高$56.00

24H 最低$51.03

今日开盘$52.69

24H 成交量$32.00万

流通市值$300.21万

24H 涨跌额($2.60)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	FLOKIFLOKI	$0.0000236	$0.00002458	$0.00002334	$162.61万	$2.27亿	-3.24%
272	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
242	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.61	$47.05	$64.53万	$1,955.22万	0.48%
413	COMPCompound	$20.85	$20.90	$20.11	$31.12万	$2.07亿	2.56%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
584	CRWVBCoreWeave (bStocks Tokenized S	$55.08	$55.43	$53.57	$11.61万	$235.43万	0.94%
365	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$37.09万	$3,822.16万	1.60%
103	HAEDALHaedal Protocol	$0.02439	$0.02537	$0.02278	$223.89万	$476.54万	6.51%
668	COOKIECookie DAO	$0.00848	$0.00852	$0.0081	$3.72万	$681.93万	2.66%
638	BNTBancor Network	$0.2914	$0.2914	$0.2813	$6.56万	$2,870.03万	2.71%
163	CVCCivic	$0.0233	$0.02482	$0.02107	$108.89万	$2,319.67万	9.44%
62	PENDLEPendle	$1.886	$1.90	$1.72	$472.11万	$3.28亿	7.71%
651	CYPHBCYPHB	$3	$3.05	$2.81	$5.15万	—	3.45%
669	BRKBBBRKBB	$543.52	$549.28	$540.51	$3.57万	—	-0.61%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
611	RDDTBRDDTB	$92.55	$92.81	$89.70	$9.22万	—	0.81%
48	PROMProm	$5.563	$5.94	$4.82	$782.82万	$1.01亿	-0.27%
79	STRKStarknet	$0.04584	$0.04608	$0.04277	$334.68万	$3.47亿	3.69%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%