Axelar

AXL · 美元计价

$0.0414

-10.97% ≈ ￥0.27324 (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高$0.048

24H 最低$0.041

今日开盘$0.0465

24H 成交量$49.02万

流通市值$5,938.86万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2024-03-01

历史最低$0.03439

最低日期2026-08-19

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FLOKIFLOKI	$0.00002283	$0.00002515	$0.0000215	$336.46万	$2.35亿	-2.27%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
217	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$155.00万	$2,120.24万	-5.23%
192	COMPCompound	$20.08	$22.00	$19.40	$181.19万	$2.18亿	-5.28%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.43	$64.36	$56.53	$84.06万	$270.31万	-4.57%
344	SXTSpace and Time	$0.00763	$0.00853	$0.00729	$72.08万	$3,900.43万	-7.40%
113	HAEDALHaedal Protocol	$0.02219	$0.02802	$0.02048	$449.71万	$487.39万	-20.01%
601	COOKIECookie DAO	$0.00795	$0.0091	$0.00764	$20.14万	$725.93万	-7.67%
594	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.56万	$2,977.38万	-3.97%
563	CVCCivic	$0.02148	$0.02425	$0.02129	$25.75万	$2,402.77万	-7.89%
85	PENDLEPendle	$1.678	$2.03	$1.62	$733.24万	$3.49亿	-11.68%
455	CYPHBCYPHB	$3.03	$3.54	$2.81	$44.91万	—	0.00%
685	BRKBBBRKBB	$545.95	$550.89	$542.71	$4.18万	—	-0.12%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
397	RDDTBRDDTB	$106.3	$133.71	$104.75	$56.86万	—	-19.96%
212	PROMProm	$5.494	$5.68	$5.00	$160.80万	$1.02亿	-1.67%
74	STRKStarknet	$0.04151	$0.04801	$0.03982	$948.92万	$3.59亿	-8.12%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%