AS Roma Fan Token

ASR · 美元计价

$0.74

-1.47% ≈ ￥4.884 (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高$0.757

24H 最低$0.723

今日开盘$0.751

24H 成交量$11.87万

流通市值$680.12万

24H 涨跌额(-$0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$164.04万	$2.33亿	-1.97%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
121	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$235.57万	$2,229.24万	-2.26%
243	COMPCompound	$21.53	$21.87	$21.03	$74.66万	$2.17亿	0.33%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
223	CRWVBCoreWeave (bStocks Tokenized S	$60.65	$65.30	$58.79	$82.56万	$287.37万	2.43%
325	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$50.81万	$3,920.00万	-3.20%
68	HAEDALHaedal Protocol	$0.02513	$0.03146	$0.0245	$599.06万	$544.02万	-19.22%
650	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$9.06万	$725.40万	-2.12%
613	BNTBancor Network	$0.2951	$0.3039	$0.2908	$12.90万	$2,971.81万	-1.07%
450	CVCCivic	$0.02357	$0.02479	$0.02311	$29.37万	$2,421.40万	-1.63%
113	PENDLEPendle	$1.926	$2.04	$1.89	$264.00万	$3.46亿	-2.13%
562	CYPHBCYPHB	$3.1	$3.25	$2.95	$17.49万	—	0.98%
695	BRKBBBRKBB	$547.37	$548.89	$539.95	$1.28万	—	1.08%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
680	RDDTBRDDTB	$129.53	$138.03	$127.40	$5.15万	—	-5.13%
203	PROMProm	$5.544	$5.70	$5.48	$96.68万	$1.02亿	-1.53%
76	STRKStarknet	$0.04687	$0.04845	$0.04493	$525.71万	$3.56亿	1.71%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%