Arweave

AR · 美元计价

$3.154

-7.02% ≈ ￥20.8164 (-$0.24)

更新于 2026-10-30 16:40:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.392

24H 成交量$411.72万

流通市值$2.34亿

24H 涨跌额(-$0.24)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FLOKIFLOKI	$0.00002285	$0.00002515	$0.0000215	$357.40万	$2.35亿	-1.64%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
218	DRAMBRoundhill Memory ETF (bStocks	$49.45	$52.62	$48.64	$157.61万	$2,120.24万	-4.57%
205	COMPCompound	$20.17	$22.00	$19.40	$180.45万	$2.18亿	-5.26%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.27	$64.36	$56.53	$86.45万	$270.31万	-4.57%
270	SXTSpace and Time	$0.0081	$0.00853	$0.00729	$105.72万	$3,900.43万	-1.34%
129	HAEDALHaedal Protocol	$0.02356	$0.02576	$0.02048	$365.12万	$487.39万	-6.36%
598	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$21.02万	$725.93万	-4.31%
601	BNTBancor Network	$0.2857	$0.3038	$0.2749	$20.89万	$2,977.38万	-2.26%
393	CVCCivic	$0.02012	$0.02425	$0.01865	$62.77万	$2,402.77万	-13.20%
84	PENDLEPendle	$1.712	$2.03	$1.62	$799.68万	$3.49亿	-10.37%
460	CYPHBCYPHB	$3	$3.54	$2.81	$46.15万	—	0.33%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$4.05万	—	0.13%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
402	RDDTBRDDTB	$99.79	$132.95	$99.71	$60.96万	—	-24.92%
196	PROMProm	$5.597	$5.68	$5.00	$191.87万	$1.02亿	0.04%
68	STRKStarknet	$0.04494	$0.04801	$0.03982	$1,072.50万	$3.59亿	-1.62%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%