Aptos

APT · 美元计价

$0.7037

2.18% ≈ ￥4.6444 ($0.02)

更新于 2026-10-30 00:00:01

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6887

24H 成交量$751.75万

流通市值$6.21亿

24H 涨跌额($0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	FLOKIFLOKI	$0.00002442	$0.00002452	$0.00002312	$183.21万	$2.35亿	3.21%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
124	DRAMBRoundhill Memory ETF (bStocks	$52.55	$54.44	$51.38	$233.24万	$2,120.24万	-1.61%
239	COMPCompound	$21.83	$21.87	$21.03	$79.80万	$2.18亿	0.79%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.92	$65.30	$59.20	$84.95万	$270.31万	5.65%
307	SXTSpace and Time	$0.00841	$0.00864	$0.00807	$55.85万	$3,900.43万	0.48%
84	HAEDALHaedal Protocol	$0.02499	$0.02845	$0.0245	$476.78万	$487.39万	-6.58%
650	COOKIECookie DAO	$0.00905	$0.00915	$0.00852	$9.17万	$725.93万	1.00%
613	BNTBancor Network	$0.3015	$0.3039	$0.2908	$13.14万	$2,977.38万	1.52%
466	CVCCivic	$0.02411	$0.02479	$0.02311	$28.61万	$2,402.77万	0.50%
106	PENDLEPendle	$2.004	$2.04	$1.89	$308.35万	$3.49亿	2.19%
461	CYPHBCYPHB	$3.48	$3.49	$2.95	$29.01万	—	12.99%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.54万	—	-0.14%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
675	RDDTBRDDTB	$129.67	$137.07	$127.40	$5.84万	—	-4.99%
202	PROMProm	$5.609	$5.70	$5.48	$96.39万	$1.02亿	-0.43%
76	STRKStarknet	$0.0473	$0.04845	$0.04493	$543.80万	$3.59亿	1.07%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%