AMCB
AMCB · 美元计价
$3.03
1.68%
≈ ￥19.998
($0.05)
更新于 2026-10-30 07:00:02
24H 最高$3.11
24H 最低$2.95
今日开盘$2.98
24H 成交量$2.67万
流通市值—
24H 涨跌额($0.05)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
FLOKIFLOKI
|
$0.00002252 | $0.00002515 | $0.000022 | $317.73万 | $2.35亿 | -6.25% |
| 371 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 183 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.11 | $54.19 | $49.10 | $156.16万 | $2,120.24万 | -6.79% |
| 193 |
COMPCompound
|
$21 | $22.00 | $20.63 | $145.36万 | $2.18亿 | -2.96% |
| 403 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 293 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.28 | $64.36 | $56.56 | $76.55万 | $270.31万 | -6.45% |
| 329 |
SXTSpace and Time
|
$0.00785 | $0.00853 | $0.00773 | $64.52万 | $3,900.43万 | -7.86% |
| 99 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02815 | $0.02106 | $458.93万 | $487.39万 | -24.02% |
| 628 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00806 | $15.19万 | $725.93万 | -8.89% |
| 601 |
BNTBancor Network
|
$0.2867 | $0.3038 | $0.2813 | $18.28万 | $2,977.38万 | -4.24% |
| 545 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.36% |
| 93 |
PENDLEPendle
|
$1.771 | $2.03 | $1.76 | $505.02万 | $3.49亿 | -11.09% |
| 423 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $43.88万 | — | -5.00% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 375 |
RDDTBRDDTB
|
$106.28 | $134.19 | $105.37 | $54.20万 | — | -20.65% |
| 221 |
PROMProm
|
$5.513 | $5.68 | $5.40 | $110.81万 | $1.02亿 | -2.15% |
| 72 |
STRKStarknet
|
$0.04219 | $0.04801 | $0.04123 | $798.52万 | $3.59亿 | -10.02% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Polkadot - 币种排行
Artificial Inu - 比特币
Horizen - 以太坊ETH价格
Ether.fi - 比特币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币
Caldera - 币种排行
Bubblemaps - 比特币
莱特币 - BTC行情
Lido DAO - 数字货币市值
Tokamak - BTC行情
Chainlink - 加密货币行情
Hyperliquid - BTC行情
达世币 - 币种排行
Ethena - 加密货币行情
BFUSD - BTC行情
Shiba Inu - BTC行情
Particle - 数字货币市值
Sui - 数字货币市值
比特现金 - 币种排行
Filecoin - 数字货币市值
Sui - BTC行情
Official Trump - 加密货币行情
Particle - 币种排行
Pendle - 加密货币行情
狗币 - 比特币行情
Caldera - 币种排行
Aster - 比特币行情
First Digital - 比特币行情
Ondo - 以太坊ETH价格
First Digital - 数字货币市值
Bittensor - 比特币
Nillion - 比特币
Ethena - 加密货币行情
Solana - 比特币行情
Haedal - 比特币
LayerZero - 数字货币市值
StraitsX XUSD - 比特币行情
Caldera - BTC行情
Filecoin - 比特币