AC Milan Fan Token

ACM · 美元计价

$0.236

-3.67% ≈ ￥1.5576 (-$0.01)

更新于 2026-10-30 11:55:02

24H 最高$0.252

24H 最低$0.228

今日开盘$0.245

24H 成交量$48.24万

流通市值$358.09万

24H 涨跌额(-$0.01)

历史最高$23.2

最高日期2021-02-24

历史最低$0.242709

最低日期2026-10-29

ACM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	FLOKIFLOKI	$0.00002308	$0.00002515	$0.0000215	$341.63万	$2.35亿	-0.90%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
220	DRAMBRoundhill Memory ETF (bStocks	$49.62	$52.90	$48.64	$151.98万	$2,120.24万	-4.71%
195	COMPCompound	$20.26	$22.00	$19.40	$180.34万	$2.18亿	-4.39%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.15	$64.36	$56.53	$85.80万	$270.31万	-3.71%
332	SXTSpace and Time	$0.00765	$0.00853	$0.00729	$76.21万	$3,900.43万	-7.27%
116	HAEDALHaedal Protocol	$0.0221	$0.02753	$0.02048	$425.39万	$487.39万	-16.03%
603	COOKIECookie DAO	$0.0081	$0.0091	$0.00764	$20.14万	$725.93万	-6.14%
592	BNTBancor Network	$0.2831	$0.3038	$0.2749	$21.06万	$2,977.38万	-2.98%
526	CVCCivic	$0.01969	$0.02425	$0.01965	$31.52万	$2,402.77万	-15.46%
85	PENDLEPendle	$1.715	$2.03	$1.62	$746.32万	$3.49亿	-9.55%
455	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.14万	—	0.66%
685	BRKBBBRKBB	$546.69	$550.89	$542.71	$4.24万	—	0.08%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
398	RDDTBRDDTB	$106.72	$133.71	$104.75	$56.91万	—	-19.65%
214	PROMProm	$5.551	$5.65	$5.00	$158.39万	$1.02亿	-1.40%
74	STRKStarknet	$0.04268	$0.04801	$0.03982	$962.99万	$3.59亿	-6.14%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%